Advanced Energy Solution Holding Co., Ltd. (6781.TW)

TWD 906.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 618.0 628.0 610.0 616.0 151.75 Thousand
07 Jun, 2024 615.0 624.0 609.0 618.0 152.31 Thousand
06 Jun, 2024 625.0 629.0 612.0 615.0 119.31 Thousand
05 Jun, 2024 624.0 633.0 612.0 620.0 124.28 Thousand
04 Jun, 2024 638.0 645.0 625.0 625.0 137.47 Thousand
03 Jun, 2024 638.0 649.0 632.0 639.0 97.01 Thousand
31 May, 2024 638.0 650.0 633.0 644.0 95.52 Thousand
30 May, 2024 640.0 642.0 632.0 632.0 50.22 Thousand
29 May, 2024 656.0 660.0 645.0 645.0 77.77 Thousand
28 May, 2024 637.0 656.0 634.0 656.0 124.55 Thousand