Advanced Energy Solution Holding Co., Ltd. (6781.TW)
TWD 906.0
(1.23%)
TWD 906.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 618.0 | 628.0 | 610.0 | 616.0 | 151.75 Thousand |
| 07 Jun, 2024 | 615.0 | 624.0 | 609.0 | 618.0 | 152.31 Thousand |
| 06 Jun, 2024 | 625.0 | 629.0 | 612.0 | 615.0 | 119.31 Thousand |
| 05 Jun, 2024 | 624.0 | 633.0 | 612.0 | 620.0 | 124.28 Thousand |
| 04 Jun, 2024 | 638.0 | 645.0 | 625.0 | 625.0 | 137.47 Thousand |
| 03 Jun, 2024 | 638.0 | 649.0 | 632.0 | 639.0 | 97.01 Thousand |
| 31 May, 2024 | 638.0 | 650.0 | 633.0 | 644.0 | 95.52 Thousand |
| 30 May, 2024 | 640.0 | 642.0 | 632.0 | 632.0 | 50.22 Thousand |
| 29 May, 2024 | 656.0 | 660.0 | 645.0 | 645.0 | 77.77 Thousand |
| 28 May, 2024 | 637.0 | 656.0 | 634.0 | 656.0 | 124.55 Thousand |
SBIN
PLAY
BRKL
POLYCHMP
GULA
PTL