Advanced Energy Solution Holding Co., Ltd. (6781.TW)

TWD 906.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 630.0 630.0 620.0 621.0 130.39 Thousand
25 Jun, 2024 629.0 629.0 612.0 627.0 218.28 Thousand
24 Jun, 2024 627.0 632.0 620.0 620.0 275.13 Thousand
21 Jun, 2024 621.0 634.0 621.0 624.0 542.66 Thousand
20 Jun, 2024 590.0 628.0 586.0 621.0 1.04 Million
19 Jun, 2024 600.0 602.0 586.0 586.0 599.17 Thousand
18 Jun, 2024 604.0 608.0 593.0 600.0 486.76 Thousand
17 Jun, 2024 627.0 628.0 602.0 603.0 448.15 Thousand
14 Jun, 2024 633.0 633.0 625.0 627.0 25.52 Thousand
13 Jun, 2024 618.0 631.0 610.0 631.0 238.37 Thousand