Advanced Energy Solution Holding Co., Ltd. (6781.TW)
TWD 906.0
(1.23%)
TWD 906.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 630.0 | 630.0 | 620.0 | 621.0 | 130.39 Thousand |
| 25 Jun, 2024 | 629.0 | 629.0 | 612.0 | 627.0 | 218.28 Thousand |
| 24 Jun, 2024 | 627.0 | 632.0 | 620.0 | 620.0 | 275.13 Thousand |
| 21 Jun, 2024 | 621.0 | 634.0 | 621.0 | 624.0 | 542.66 Thousand |
| 20 Jun, 2024 | 590.0 | 628.0 | 586.0 | 621.0 | 1.04 Million |
| 19 Jun, 2024 | 600.0 | 602.0 | 586.0 | 586.0 | 599.17 Thousand |
| 18 Jun, 2024 | 604.0 | 608.0 | 593.0 | 600.0 | 486.76 Thousand |
| 17 Jun, 2024 | 627.0 | 628.0 | 602.0 | 603.0 | 448.15 Thousand |
| 14 Jun, 2024 | 633.0 | 633.0 | 625.0 | 627.0 | 25.52 Thousand |
| 13 Jun, 2024 | 618.0 | 631.0 | 610.0 | 631.0 | 238.37 Thousand |
SBIN
PLAY
BRKL
POLYCHMP
GULA
PTL