Advanced Energy Solution Holding Co., Ltd. (6781.TW)
TWD 906.0
(1.23%)
TWD 906.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 578.0 | 578.0 | 552.0 | 555.0 | 170.59 Thousand |
| 23 Jul, 2024 | 568.0 | 575.0 | 563.0 | 570.0 | 152.7 Thousand |
| 22 Jul, 2024 | 572.0 | 574.0 | 555.0 | 556.0 | 246.58 Thousand |
| 19 Jul, 2024 | 591.0 | 595.0 | 581.0 | 581.0 | 183.3 Thousand |
| 18 Jul, 2024 | 591.0 | 605.0 | 586.0 | 598.0 | 105.36 Thousand |
| 17 Jul, 2024 | 602.0 | 602.0 | 594.0 | 596.0 | 100.04 Thousand |
| 16 Jul, 2024 | 600.0 | 606.0 | 599.0 | 602.0 | 78.74 Thousand |
| 15 Jul, 2024 | 616.0 | 616.0 | 599.0 | 600.0 | 160.25 Thousand |
| 12 Jul, 2024 | 598.0 | 610.0 | 597.0 | 610.0 | 91.25 Thousand |
| 11 Jul, 2024 | 602.0 | 604.0 | 596.0 | 598.0 | 114.16 Thousand |
SBIN
PLAY
BRKL
POLYCHMP
GULA
PTL