Advanced Energy Solution Holding Co., Ltd. (6781.TW)

TWD 906.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 578.0 578.0 552.0 555.0 170.59 Thousand
23 Jul, 2024 568.0 575.0 563.0 570.0 152.7 Thousand
22 Jul, 2024 572.0 574.0 555.0 556.0 246.58 Thousand
19 Jul, 2024 591.0 595.0 581.0 581.0 183.3 Thousand
18 Jul, 2024 591.0 605.0 586.0 598.0 105.36 Thousand
17 Jul, 2024 602.0 602.0 594.0 596.0 100.04 Thousand
16 Jul, 2024 600.0 606.0 599.0 602.0 78.74 Thousand
15 Jul, 2024 616.0 616.0 599.0 600.0 160.25 Thousand
12 Jul, 2024 598.0 610.0 597.0 610.0 91.25 Thousand
11 Jul, 2024 602.0 604.0 596.0 598.0 114.16 Thousand