Advanced Energy Solution Holding Co., Ltd. (6781.TW)
TWD 906.0
(1.23%)
TWD 906.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 507.0 | 510.0 | 502.0 | 506.0 | 107 Thousand |
| 20 Aug, 2024 | 498.5 | 516.0 | 498.5 | 512.0 | 119.61 Thousand |
| 19 Aug, 2024 | 504.0 | 505.0 | 495.0 | 498.0 | 115.05 Thousand |
| 18 Aug, 2024 | 504.0 | 505.0 | 495.0 | 498.0 | 94.1 Thousand |
| 16 Aug, 2024 | 503.0 | 512.0 | 501.0 | 502.0 | 177.53 Thousand |
| 15 Aug, 2024 | 480.0 | 505.0 | 471.5 | 495.5 | 318.45 Thousand |
| 14 Aug, 2024 | 479.0 | 488.0 | 475.0 | 476.5 | 311.1 Thousand |
| 13 Aug, 2024 | 491.0 | 491.0 | 473.0 | 474.0 | 194.6 Thousand |
| 12 Aug, 2024 | 463.0 | 487.0 | 461.0 | 482.5 | 282.15 Thousand |
| 11 Aug, 2024 | 463.0 | 487.0 | 461.0 | 482.5 | 276.35 Thousand |
SBIN
PLAY
BRKL
POLYCHMP
GULA
PTL