Advanced Energy Solution Holding Co., Ltd. (6781.TW)

TWD 906.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 507.0 510.0 502.0 506.0 107 Thousand
20 Aug, 2024 498.5 516.0 498.5 512.0 119.61 Thousand
19 Aug, 2024 504.0 505.0 495.0 498.0 115.05 Thousand
18 Aug, 2024 504.0 505.0 495.0 498.0 94.1 Thousand
16 Aug, 2024 503.0 512.0 501.0 502.0 177.53 Thousand
15 Aug, 2024 480.0 505.0 471.5 495.5 318.45 Thousand
14 Aug, 2024 479.0 488.0 475.0 476.5 311.1 Thousand
13 Aug, 2024 491.0 491.0 473.0 474.0 194.6 Thousand
12 Aug, 2024 463.0 487.0 461.0 482.5 282.15 Thousand
11 Aug, 2024 463.0 487.0 461.0 482.5 276.35 Thousand