Advanced Energy Solution Holding Co., Ltd. (6781.TW)

TWD 970.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 669.0 679.0 651.0 665.0 333.41 Thousand
11 Apr, 2024 668.0 690.0 660.0 666.0 400.7 Thousand
10 Apr, 2024 674.0 681.0 660.0 660.0 239.66 Thousand
09 Apr, 2024 680.0 681.0 670.0 674.0 263.83 Thousand
08 Apr, 2024 685.0 691.0 678.0 679.0 213.78 Thousand
03 Apr, 2024 691.0 692.0 683.0 685.0 122.6 Thousand
02 Apr, 2024 692.0 692.0 681.0 691.0 339.42 Thousand
01 Apr, 2024 695.0 700.0 689.0 689.0 102.19 Thousand
29 Mar, 2024 703.0 703.0 691.0 695.0 109.2 Thousand
28 Mar, 2024 701.0 701.0 693.0 693.0 142.38 Thousand