Advanced Energy Solution Holding Co., Ltd. (6781.TW)

TWD 906.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 478.0 478.0 469.5 471.5 121.38 Thousand
11 Sep, 2024 461.0 469.0 461.0 466.5 120.01 Thousand
10 Sep, 2024 472.0 472.0 456.0 460.0 65.7 Thousand
09 Sep, 2024 454.0 470.0 453.5 470.0 90.17 Thousand
08 Sep, 2024 454.0 470.0 453.5 470.0 87 Thousand
06 Sep, 2024 473.0 476.5 462.0 472.5 73.13 Thousand
05 Sep, 2024 468.0 475.5 465.0 467.5 109.14 Thousand
04 Sep, 2024 475.0 475.0 458.0 460.0 376.37 Thousand
03 Sep, 2024 504.0 511.0 491.0 500.0 362.02 Thousand
02 Sep, 2024 511.0 511.0 498.0 499.0 221.01 Thousand