Advanced Energy Solution Holding Co., Ltd. (6781.TW)
TWD 906.0
(1.23%)
TWD 906.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 478.0 | 478.0 | 469.5 | 471.5 | 121.38 Thousand |
| 11 Sep, 2024 | 461.0 | 469.0 | 461.0 | 466.5 | 120.01 Thousand |
| 10 Sep, 2024 | 472.0 | 472.0 | 456.0 | 460.0 | 65.7 Thousand |
| 09 Sep, 2024 | 454.0 | 470.0 | 453.5 | 470.0 | 90.17 Thousand |
| 08 Sep, 2024 | 454.0 | 470.0 | 453.5 | 470.0 | 87 Thousand |
| 06 Sep, 2024 | 473.0 | 476.5 | 462.0 | 472.5 | 73.13 Thousand |
| 05 Sep, 2024 | 468.0 | 475.5 | 465.0 | 467.5 | 109.14 Thousand |
| 04 Sep, 2024 | 475.0 | 475.0 | 458.0 | 460.0 | 376.37 Thousand |
| 03 Sep, 2024 | 504.0 | 511.0 | 491.0 | 500.0 | 362.02 Thousand |
| 02 Sep, 2024 | 511.0 | 511.0 | 498.0 | 499.0 | 221.01 Thousand |
SBIN
PLAY
BRKL
POLYCHMP
GULA
PTL