Advanced Energy Solution Holding Co., Ltd. (6781.TW)
TWD 906.0
(1.23%)
TWD 906.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 999.0 | 999.0 | 950.0 | 992.0 | 569.66 Thousand |
| 06 Dec, 2024 | 1040.0 | 1055.0 | 1010.0 | 1020.0 | 1.56 Million |
| 05 Dec, 2024 | 1050.0 | 1090.0 | 1010.0 | 1030.0 | 2.55 Million |
| 04 Dec, 2024 | 1010.0 | 1095.0 | 999.0 | 1055.0 | 3.78 Million |
| 03 Dec, 2024 | 991.0 | 1050.0 | 935.0 | 1005.0 | 5.51 Million |
| 02 Dec, 2024 | 905.0 | 968.0 | 894.0 | 968.0 | 2.76 Million |
| 29 Nov, 2024 | 801.0 | 880.0 | 801.0 | 880.0 | 617 Thousand |
| 28 Nov, 2024 | 812.0 | 812.0 | 760.0 | 800.0 | 382.85 Thousand |
| 27 Nov, 2024 | 810.0 | 830.0 | 800.0 | 800.0 | 272.99 Thousand |
| 26 Nov, 2024 | 803.0 | 824.0 | 803.0 | 818.0 | 267.44 Thousand |
SBIN
PLAY
BRKL
POLYCHMP
GULA
PTL