Advanced Energy Solution Holding Co., Ltd. (6781.TW)

TWD 970.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 616.0 628.0 611.0 616.0 157.33 Thousand
03 Jul, 2024 620.0 623.0 614.0 620.0 111.74 Thousand
02 Jul, 2024 622.0 622.0 613.0 614.0 192.59 Thousand
01 Jul, 2024 635.0 635.0 626.0 626.0 106.01 Thousand
28 Jun, 2024 630.0 634.0 626.0 631.0 122.77 Thousand
27 Jun, 2024 620.0 630.0 618.0 625.0 148.28 Thousand
26 Jun, 2024 630.0 630.0 620.0 621.0 130.39 Thousand
25 Jun, 2024 629.0 629.0 612.0 627.0 218.28 Thousand
24 Jun, 2024 627.0 632.0 620.0 620.0 275.13 Thousand
21 Jun, 2024 621.0 634.0 621.0 624.0 542.66 Thousand