Advanced Energy Solution Holding Co., Ltd. (6781.TW)
TWD 906.0
(1.23%)
TWD 906.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1070.0 | 1120.0 | 1070.0 | 1095.0 | 1.78 Million |
| 11 Feb, 2025 | 1070.0 | 1095.0 | 1050.0 | 1065.0 | 1.63 Million |
| 10 Feb, 2025 | 1075.0 | 1090.0 | 1055.0 | 1060.0 | 970.55 Thousand |
| 07 Feb, 2025 | 1035.0 | 1085.0 | 1020.0 | 1080.0 | 1.66 Million |
| 06 Feb, 2025 | 1070.0 | 1075.0 | 1015.0 | 1025.0 | 1.34 Million |
| 05 Feb, 2025 | 1050.0 | 1100.0 | 1040.0 | 1060.0 | 2.55 Million |
| 04 Feb, 2025 | 1085.0 | 1100.0 | 986.0 | 1005.0 | 4.09 Million |
| 03 Feb, 2025 | 1095.0 | 1095.0 | 1095.0 | 1095.0 | 385.25 Thousand |
| 22 Jan, 2025 | 1255.0 | 1275.0 | 1205.0 | 1215.0 | 3.34 Million |
| 21 Jan, 2025 | 1220.0 | 1260.0 | 1200.0 | 1240.0 | 3.28 Million |
SBIN
PLAY
BRKL
POLYCHMP
GULA
PTL