Advanced Energy Solution Holding Co., Ltd. (6781.TW)

TWD 970.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 503.0 512.0 501.0 502.0 177.53 Thousand
15 Aug, 2024 480.0 505.0 471.5 495.5 318.45 Thousand
14 Aug, 2024 479.0 488.0 475.0 476.5 311.1 Thousand
13 Aug, 2024 491.0 491.0 473.0 474.0 194.6 Thousand
12 Aug, 2024 463.0 487.0 461.0 482.5 282.15 Thousand
11 Aug, 2024 463.0 487.0 461.0 482.5 276.35 Thousand
09 Aug, 2024 481.5 481.5 459.0 460.0 304.36 Thousand
08 Aug, 2024 479.0 479.0 446.0 459.0 356.41 Thousand
07 Aug, 2024 463.0 482.0 463.0 480.0 542.86 Thousand
06 Aug, 2024 464.5 472.0 420.0 464.0 540.63 Thousand