Advanced Energy Solution Holding Co., Ltd. (6781.TW)
TWD 906.0
(1.23%)
TWD 906.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1000.0 | 1030.0 | 994.0 | 1000.0 | 1.02 Million |
| 26 Mar, 2025 | 1045.0 | 1060.0 | 1015.0 | 1015.0 | 1.04 Million |
| 25 Mar, 2025 | 1055.0 | 1090.0 | 1040.0 | 1040.0 | 1.24 Million |
| 24 Mar, 2025 | 1085.0 | 1090.0 | 1025.0 | 1030.0 | 842.37 Thousand |
| 21 Mar, 2025 | 1055.0 | 1130.0 | 1045.0 | 1070.0 | 3.26 Million |
| 20 Mar, 2025 | 1045.0 | 1065.0 | 1025.0 | 1050.0 | 1.45 Million |
| 19 Mar, 2025 | 1050.0 | 1050.0 | 1000.0 | 1025.0 | 2.07 Million |
| 18 Mar, 2025 | 1040.0 | 1075.0 | 1025.0 | 1050.0 | 2.57 Million |
| 17 Mar, 2025 | 1065.0 | 1080.0 | 1020.0 | 1020.0 | 2.02 Million |
| 14 Mar, 2025 | 1015.0 | 1060.0 | 997.0 | 1040.0 | 3.46 Million |
SBIN
PLAY
BRKL
POLYCHMP
GULA
PTL