Advanced Energy Solution Holding Co., Ltd. (6781.TW)

TWD 970.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 491.0 491.0 480.5 488.0 72.9 Thousand
20 Sep, 2024 485.0 495.0 482.0 485.0 153.64 Thousand
19 Sep, 2024 477.0 482.0 475.0 481.0 109.28 Thousand
18 Sep, 2024 491.5 491.5 474.0 479.0 125.54 Thousand
16 Sep, 2024 473.5 492.0 470.0 487.0 185.95 Thousand
15 Sep, 2024 473.5 473.5 473.0 473.0 2049.00
13 Sep, 2024 472.0 473.0 462.0 473.0 98.3 Thousand
12 Sep, 2024 478.0 478.0 469.5 471.5 121.38 Thousand
11 Sep, 2024 461.0 469.0 461.0 466.5 120.01 Thousand
10 Sep, 2024 472.0 472.0 456.0 460.0 65.7 Thousand