Advanced Energy Solution Holding Co., Ltd. (6781.TW)

TWD 792.0

(8.2%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 996.0 1055.0 950.0 970.0 3.75 Million
20 Dec, 2024 969.0 1005.0 965.0 979.0 643.72 Thousand
19 Dec, 2024 921.0 970.0 921.0 970.0 326.43 Thousand
18 Dec, 2024 915.0 946.0 912.0 946.0 371.89 Thousand
17 Dec, 2024 943.0 943.0 901.0 912.0 324.64 Thousand
16 Dec, 2024 960.0 960.0 897.0 933.0 429.81 Thousand
13 Dec, 2024 945.0 946.0 920.0 946.0 362.8 Thousand
12 Dec, 2024 955.0 955.0 910.0 932.0 354.85 Thousand
11 Dec, 2024 947.0 961.0 935.0 939.0 440.18 Thousand
10 Dec, 2024 972.0 975.0 953.0 953.0 462.28 Thousand