Pegavision Corporation (6491.TW)

TWD 361.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 381.0 385.0 377.5 378.0 179.48 Thousand
25 Nov, 2024 375.0 381.5 375.0 381.0 286.22 Thousand
22 Nov, 2024 374.0 377.5 373.5 373.5 204.5 Thousand
21 Nov, 2024 375.0 377.0 372.5 373.0 186.65 Thousand
20 Nov, 2024 370.5 377.0 370.5 375.0 237.38 Thousand
19 Nov, 2024 373.0 373.5 369.0 370.0 130.53 Thousand
18 Nov, 2024 370.0 370.5 366.5 367.0 141.12 Thousand
15 Nov, 2024 370.0 374.5 370.0 370.0 121.63 Thousand
14 Nov, 2024 375.0 375.0 369.0 369.0 284.33 Thousand
13 Nov, 2024 366.5 378.0 366.0 374.0 243.14 Thousand