Pegavision Corporation (6491.TW)

TWD 335.5

(-3.59%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 300.0 300.0 300.0 300.0 5198.00
18 Jun, 2025 302.0 304.0 300.5 302.0 48.79 Thousand
17 Jun, 2025 303.0 303.5 302.0 303.0 21.25 Thousand
16 Jun, 2025 302.0 302.0 297.5 297.5 96.01 Thousand
13 Jun, 2025 316.5 316.5 301.5 302.0 750.05 Thousand
12 Jun, 2025 323.5 325.0 318.0 319.5 269.47 Thousand
11 Jun, 2025 333.0 334.0 331.0 332.5 265.84 Thousand
10 Jun, 2025 335.0 337.0 330.5 333.0 192.42 Thousand
09 Jun, 2025 336.0 336.0 330.0 332.0 141.92 Thousand
06 Jun, 2025 330.5 336.0 330.0 334.5 183.62 Thousand