Pegavision Corporation (6491.TW)
TWD 335.5
(-3.59%)
TWD 335.5
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 294.5 | 296.5 | 288.0 | 296.5 | 341.99 Thousand |
| 19 Jun, 2025 | 300.0 | 300.5 | 294.0 | 298.5 | 266.43 Thousand |
| 18 Jun, 2025 | 302.0 | 304.5 | 300.5 | 301.0 | 243.04 Thousand |
| 17 Jun, 2025 | 303.0 | 303.5 | 299.5 | 302.5 | 167.83 Thousand |
| 16 Jun, 2025 | 302.0 | 302.5 | 297.5 | 302.0 | 212.83 Thousand |
| 13 Jun, 2025 | 316.5 | 316.5 | 301.5 | 302.0 | 750.05 Thousand |
| 12 Jun, 2025 | 323.5 | 325.0 | 318.0 | 319.5 | 269.47 Thousand |
| 11 Jun, 2025 | 333.0 | 334.0 | 331.0 | 332.5 | 265.84 Thousand |
| 10 Jun, 2025 | 335.0 | 337.0 | 330.5 | 333.0 | 192.42 Thousand |
| 09 Jun, 2025 | 336.0 | 336.0 | 330.0 | 332.0 | 141.92 Thousand |
5546
GGGOF
LDSG
KIRLPNU
1737
9627