Pegavision Corporation (6491.TW)
TWD 335.5
(-3.59%)
TWD 335.5
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 336.0 | 336.0 | 331.0 | 331.0 | 42.79 Thousand |
| 06 Jun, 2025 | 330.5 | 336.0 | 330.0 | 334.5 | 175.57 Thousand |
| 05 Jun, 2025 | 330.0 | 333.5 | 328.5 | 330.0 | 90.91 Thousand |
| 04 Jun, 2025 | 332.0 | 333.0 | 328.5 | 329.0 | 184.34 Thousand |
| 03 Jun, 2025 | 332.0 | 338.5 | 331.0 | 331.5 | 99.51 Thousand |
| 02 Jun, 2025 | 337.5 | 340.0 | 331.0 | 331.0 | 122.49 Thousand |
| 29 May, 2025 | 341.0 | 341.5 | 339.5 | 341.0 | 69.16 Thousand |
| 28 May, 2025 | 344.0 | 349.5 | 337.0 | 340.0 | 139.76 Thousand |
| 27 May, 2025 | 341.5 | 347.0 | 340.0 | 344.0 | 180.31 Thousand |
| 26 May, 2025 | 346.5 | 346.5 | 340.5 | 341.5 | 102.29 Thousand |
5546
GGGOF
LDSG
KIRLPNU
1737
9627