Pegavision Corporation (6491.TW)

TWD 361.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 386.0 390.5 378.5 384.0 771.66 Thousand
02 Jan, 2025 375.5 381.0 372.5 380.0 350.4 Thousand
31 Dec, 2024 370.5 378.0 370.5 377.0 232.29 Thousand
30 Dec, 2024 374.5 378.0 370.5 372.5 265.16 Thousand
27 Dec, 2024 367.5 378.0 367.5 375.0 668.61 Thousand
26 Dec, 2024 362.0 368.0 362.0 364.5 95.71 Thousand
25 Dec, 2024 366.0 366.0 361.5 362.0 82.78 Thousand
24 Dec, 2024 362.0 366.0 362.0 363.5 83.52 Thousand
23 Dec, 2024 360.0 362.5 359.0 361.0 71.68 Thousand
20 Dec, 2024 360.0 362.0 355.0 355.0 201.01 Thousand