Pegavision Corporation (6491.TW)
TWD 335.5
(-3.59%)
TWD 335.5
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 346.5 | 346.5 | 340.5 | 341.5 | 102.29 Thousand |
| 23 May, 2025 | 351.5 | 351.5 | 346.5 | 346.5 | 132.73 Thousand |
| 22 May, 2025 | 351.5 | 355.0 | 350.0 | 350.5 | 111.72 Thousand |
| 21 May, 2025 | 352.5 | 356.5 | 352.5 | 353.5 | 116.92 Thousand |
| 20 May, 2025 | 350.5 | 354.0 | 350.0 | 351.5 | 82.23 Thousand |
| 19 May, 2025 | 350.5 | 351.5 | 349.5 | 349.5 | 49 Thousand |
| 16 May, 2025 | 351.5 | 357.5 | 351.0 | 351.0 | 99.45 Thousand |
| 15 May, 2025 | 356.0 | 356.0 | 351.5 | 351.5 | 85.65 Thousand |
| 14 May, 2025 | 347.5 | 356.5 | 346.0 | 356.0 | 255.27 Thousand |
| 13 May, 2025 | 350.5 | 354.5 | 345.0 | 345.0 | 311.71 Thousand |
5546
GGGOF
LDSG
KIRLPNU
1737
9627