Pegavision Corporation (6491.TW)

TWD 335.5

(-3.59%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 363.0 375.5 355.5 355.5 886.39 Thousand
20 Sep, 2023 353.0 369.5 350.5 366.0 759.08 Thousand
19 Sep, 2023 354.5 355.5 351.5 353.0 188.19 Thousand
18 Sep, 2023 353.0 356.0 353.0 354.0 306.55 Thousand
15 Sep, 2023 352.0 353.0 348.5 352.0 210.27 Thousand
14 Sep, 2023 349.5 354.5 347.5 350.0 390.24 Thousand