Pegavision Corporation (6491.TW)
TWD 335.5
(-3.59%)
TWD 335.5
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 393.0 | 403.0 | 389.5 | 398.5 | 948.19 Thousand |
| 26 Oct, 2023 | 391.5 | 394.5 | 387.5 | 387.5 | 323.2 Thousand |
| 25 Oct, 2023 | 389.0 | 395.5 | 389.0 | 393.5 | 440.19 Thousand |
| 24 Oct, 2023 | 389.0 | 389.0 | 384.5 | 386.0 | 210.26 Thousand |
| 23 Oct, 2023 | 382.5 | 396.0 | 382.5 | 386.0 | 694.86 Thousand |
| 20 Oct, 2023 | 383.5 | 385.0 | 375.5 | 385.0 | 531.72 Thousand |
| 19 Oct, 2023 | 383.0 | 391.0 | 381.0 | 383.5 | 275.6 Thousand |
| 18 Oct, 2023 | 378.5 | 385.0 | 374.5 | 385.0 | 535.94 Thousand |
| 17 Oct, 2023 | 391.5 | 392.0 | 378.0 | 378.0 | 539.24 Thousand |
| 16 Oct, 2023 | 388.0 | 393.0 | 387.5 | 388.0 | 261.52 Thousand |
5546
GGGOF
LDSG
KIRLPNU
1737
9627