Pegavision Corporation (6491.TW)
TWD 335.5
(-3.59%)
TWD 335.5
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 378.5 | 385.0 | 374.5 | 385.0 | 535.94 Thousand |
| 17 Oct, 2023 | 391.5 | 392.0 | 378.0 | 378.0 | 539.24 Thousand |
| 16 Oct, 2023 | 388.0 | 393.0 | 387.5 | 388.0 | 261.52 Thousand |
| 13 Oct, 2023 | 392.5 | 396.0 | 386.5 | 388.0 | 609.59 Thousand |
| 12 Oct, 2023 | 397.0 | 399.5 | 391.5 | 392.5 | 356.59 Thousand |
| 11 Oct, 2023 | 403.5 | 406.0 | 396.0 | 396.0 | 853.54 Thousand |
| 06 Oct, 2023 | 396.0 | 410.0 | 395.0 | 398.0 | 1.84 Million |
| 05 Oct, 2023 | 399.0 | 411.5 | 392.0 | 392.5 | 1.79 Million |
| 04 Oct, 2023 | 382.0 | 401.0 | 382.0 | 399.5 | 2.08 Million |
| 03 Oct, 2023 | 388.0 | 390.0 | 377.0 | 386.0 | 1.93 Million |
5546
GGGOF
LDSG
KIRLPNU
1737
9627