Pegavision Corporation (6491.TW)

TWD 361.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 362.0 373.0 362.0 372.0 323.31 Thousand
16 Jan, 2025 359.0 361.5 358.5 359.0 134.8 Thousand
15 Jan, 2025 358.0 364.5 357.0 357.0 172.08 Thousand
14 Jan, 2025 356.0 358.0 354.5 356.5 108.16 Thousand
13 Jan, 2025 364.0 364.0 353.0 356.0 272.57 Thousand
10 Jan, 2025 362.0 370.0 362.0 367.0 107.19 Thousand
09 Jan, 2025 379.5 379.5 360.5 363.0 502.29 Thousand
08 Jan, 2025 377.0 380.5 375.5 376.0 112.87 Thousand
07 Jan, 2025 378.0 382.5 375.5 377.0 336.47 Thousand
06 Jan, 2025 386.0 389.5 378.5 378.5 406.66 Thousand