Pegavision Corporation (6491.TW)

TWD 361.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 377.0 389.0 372.0 387.5 1.92 Million
22 Sep, 2023 355.0 373.0 353.5 368.0 838.41 Thousand
21 Sep, 2023 363.0 375.5 355.5 355.5 886.39 Thousand
20 Sep, 2023 353.0 369.5 350.5 366.0 759.08 Thousand
19 Sep, 2023 354.5 355.5 351.5 353.0 188.19 Thousand
18 Sep, 2023 353.0 356.0 353.0 354.0 306.55 Thousand
15 Sep, 2023 352.0 353.0 348.5 352.0 210.27 Thousand
14 Sep, 2023 349.5 354.5 347.5 350.0 390.24 Thousand