Pegavision Corporation (6491.TW)
TWD 335.5
(-3.59%)
TWD 335.5
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 455.0 | 464.0 | 454.0 | 454.0 | 417.52 Thousand |
| 27 Mar, 2024 | 449.5 | 456.5 | 444.5 | 454.0 | 537.18 Thousand |
| 26 Mar, 2024 | 464.0 | 465.0 | 448.5 | 449.0 | 729.5 Thousand |
| 25 Mar, 2024 | 455.0 | 471.5 | 455.0 | 462.5 | 1.07 Million |
| 22 Mar, 2024 | 455.0 | 465.0 | 448.0 | 455.5 | 556.76 Thousand |
| 21 Mar, 2024 | 468.0 | 468.0 | 451.0 | 455.0 | 517 Thousand |
| 20 Mar, 2024 | 460.5 | 465.0 | 454.5 | 458.0 | 856.84 Thousand |
| 19 Mar, 2024 | 445.0 | 466.0 | 443.0 | 453.5 | 2.05 Million |
| 18 Mar, 2024 | 434.5 | 446.0 | 429.0 | 446.0 | 1 Million |
| 15 Mar, 2024 | 450.0 | 451.5 | 430.0 | 434.0 | 1.79 Million |
5546
GGGOF
LDSG
KIRLPNU
1737
9627