Pegavision Corporation (6491.TW)

TWD 361.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 399.0 402.0 387.0 394.5 2.03 Million
17 Nov, 2023 398.5 409.5 395.0 398.0 1.1 Million
16 Nov, 2023 398.0 402.0 395.0 398.0 762.25 Thousand
15 Nov, 2023 407.0 410.5 396.0 397.0 1.11 Million
14 Nov, 2023 410.5 411.0 405.0 406.0 782.12 Thousand
13 Nov, 2023 410.0 411.0 400.0 408.0 1.07 Million
10 Nov, 2023 404.5 412.5 402.0 405.0 822.85 Thousand
09 Nov, 2023 414.5 414.5 403.0 404.5 958.56 Thousand
08 Nov, 2023 415.5 420.0 408.5 410.0 1.65 Million
07 Nov, 2023 390.0 422.0 388.5 414.0 3.72 Million