Pegavision Corporation (6491.TW)

TWD 361.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 406.0 420.0 403.0 407.5 3.16 Million
01 Dec, 2023 403.0 404.5 395.0 399.5 1.12 Million
30 Nov, 2023 408.5 411.0 400.0 403.0 1.08 Million
29 Nov, 2023 411.0 412.0 403.0 406.0 867.73 Thousand
28 Nov, 2023 409.0 413.5 402.5 411.0 1.74 Million
27 Nov, 2023 402.0 408.5 398.0 405.0 1.89 Million
24 Nov, 2023 400.0 403.5 397.5 399.5 712.82 Thousand
23 Nov, 2023 399.0 403.5 393.5 396.0 882.52 Thousand
22 Nov, 2023 396.5 399.0 395.5 397.5 350.15 Thousand
21 Nov, 2023 397.5 402.0 395.5 396.0 1.12 Million