Pegavision Corporation (6491.TW)

TWD 361.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 396.5 403.5 396.5 399.5 416.66 Thousand
29 Dec, 2023 397.5 398.0 393.0 396.5 339.38 Thousand
28 Dec, 2023 398.5 401.0 396.0 397.5 374.38 Thousand
27 Dec, 2023 392.0 399.5 392.0 398.0 508.96 Thousand
26 Dec, 2023 388.0 395.0 388.0 390.5 242.66 Thousand
25 Dec, 2023 390.5 392.5 386.5 387.5 282.93 Thousand
22 Dec, 2023 385.0 392.0 385.0 391.0 379.04 Thousand
21 Dec, 2023 390.0 391.0 384.0 385.0 793.58 Thousand
20 Dec, 2023 396.0 398.0 392.5 392.5 440.38 Thousand
19 Dec, 2023 398.0 399.5 395.0 395.0 368.29 Thousand