Pegavision Corporation (6491.TW)

TWD 361.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 379.0 382.0 372.0 373.5 712.04 Thousand
18 Jan, 2024 380.5 382.0 375.0 379.0 274.33 Thousand
17 Jan, 2024 386.0 386.0 378.5 379.0 639.02 Thousand
16 Jan, 2024 387.0 388.5 386.0 386.0 140.63 Thousand
15 Jan, 2024 391.5 391.5 384.0 388.0 240.88 Thousand
12 Jan, 2024 392.0 394.0 387.0 387.0 242.02 Thousand
11 Jan, 2024 388.0 392.5 386.0 392.0 325.36 Thousand
10 Jan, 2024 392.0 392.0 388.5 389.5 195.05 Thousand
09 Jan, 2024 400.0 400.0 391.0 392.0 502.99 Thousand
08 Jan, 2024 398.0 400.0 395.0 397.0 474.24 Thousand