Pegavision Corporation (6491.TW)
TWD 335.5
(-3.59%)
TWD 335.5
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 445.0 | 450.0 | 438.5 | 438.5 | 425.76 Thousand |
| 18 Jul, 2024 | 454.0 | 454.5 | 444.0 | 445.0 | 631.07 Thousand |
| 17 Jul, 2024 | 450.0 | 456.0 | 447.5 | 454.5 | 554.25 Thousand |
| 16 Jul, 2024 | 446.5 | 456.5 | 446.0 | 448.0 | 839.95 Thousand |
| 15 Jul, 2024 | 446.0 | 446.5 | 439.5 | 444.5 | 229.06 Thousand |
| 12 Jul, 2024 | 442.0 | 445.0 | 438.5 | 443.0 | 593.94 Thousand |
| 11 Jul, 2024 | 437.0 | 443.5 | 434.5 | 440.5 | 741.24 Thousand |
| 10 Jul, 2024 | 433.5 | 444.0 | 433.5 | 435.5 | 732.39 Thousand |
| 09 Jul, 2024 | 432.5 | 432.5 | 424.5 | 430.0 | 740.45 Thousand |
| 08 Jul, 2024 | 431.5 | 433.0 | 426.5 | 427.0 | 606.04 Thousand |
5546
GGGOF
LDSG
KIRLPNU
1737
9627