Pegavision Corporation (6491.TW)

TWD 361.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 402.0 413.5 402.0 402.5 1.43 Million
26 Feb, 2024 400.0 407.5 398.0 401.5 765.87 Thousand
23 Feb, 2024 403.5 413.5 396.5 396.5 1.57 Million
22 Feb, 2024 398.0 403.5 397.0 398.5 559.61 Thousand
21 Feb, 2024 391.0 401.5 389.0 401.0 1.04 Million
20 Feb, 2024 389.0 394.0 388.5 391.0 373.55 Thousand
19 Feb, 2024 386.0 394.5 386.0 389.5 722.04 Thousand
16 Feb, 2024 382.0 387.5 382.0 385.0 234.93 Thousand
15 Feb, 2024 385.0 387.5 380.5 382.0 229.99 Thousand
05 Feb, 2024 382.5 386.5 382.0 384.0 223.33 Thousand