Pegavision Corporation (6491.TW)

TWD 361.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 449.5 456.5 444.5 454.0 537.18 Thousand
26 Mar, 2024 464.0 465.0 448.5 449.0 729.5 Thousand
25 Mar, 2024 455.0 471.5 455.0 462.5 1.07 Million
22 Mar, 2024 455.0 465.0 448.0 455.5 556.76 Thousand
21 Mar, 2024 468.0 468.0 451.0 455.0 517 Thousand
20 Mar, 2024 460.5 465.0 454.5 458.0 856.84 Thousand
19 Mar, 2024 445.0 466.0 443.0 453.5 2.05 Million
18 Mar, 2024 434.5 446.0 429.0 446.0 1 Million
15 Mar, 2024 450.0 451.5 430.0 434.0 1.79 Million
14 Mar, 2024 411.0 445.0 411.0 444.0 3.57 Million