Pegavision Corporation (6491.TW)

TWD 361.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 524.0 524.0 509.0 514.0 911.91 Thousand
25 Apr, 2024 494.0 530.0 488.5 520.0 2.3 Million
24 Apr, 2024 482.5 490.0 480.0 487.5 760.15 Thousand
23 Apr, 2024 461.0 484.5 461.0 482.5 983.45 Thousand
22 Apr, 2024 451.5 459.5 446.5 458.0 585.36 Thousand
19 Apr, 2024 463.0 467.5 447.5 455.0 814.17 Thousand
18 Apr, 2024 463.0 465.0 455.5 464.5 560.91 Thousand
17 Apr, 2024 461.0 472.0 458.0 466.0 627.62 Thousand
16 Apr, 2024 471.0 474.5 453.0 458.5 1.27 Million
15 Apr, 2024 482.0 484.5 469.0 475.5 1.08 Million