Pegavision Corporation (6491.TW)
TWD 335.5
(-3.59%)
TWD 335.5
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 437.0 | 437.0 | 431.0 | 431.0 | 82.12 Thousand |
| 28 Aug, 2024 | 433.5 | 438.0 | 430.0 | 437.5 | 98.43 Thousand |
| 27 Aug, 2024 | 438.5 | 438.5 | 430.0 | 432.5 | 123.11 Thousand |
| 26 Aug, 2024 | 440.0 | 440.5 | 437.5 | 438.5 | 119.07 Thousand |
| 25 Aug, 2024 | 440.0 | 440.5 | 437.5 | 438.5 | 114.59 Thousand |
| 23 Aug, 2024 | 429.5 | 437.5 | 426.5 | 436.0 | 182.95 Thousand |
| 22 Aug, 2024 | 435.5 | 438.0 | 429.5 | 429.5 | 229.67 Thousand |
| 21 Aug, 2024 | 435.5 | 438.0 | 431.0 | 435.5 | 184.63 Thousand |
| 20 Aug, 2024 | 437.0 | 441.5 | 435.0 | 435.5 | 191.78 Thousand |
| 19 Aug, 2024 | 432.5 | 443.5 | 432.0 | 436.0 | 489.89 Thousand |
5546
GGGOF
LDSG
KIRLPNU
1737
9627