Pegavision Corporation (6491.TW)

TWD 361.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 400.0 412.0 400.0 409.5 968.4 Thousand
12 Mar, 2024 400.0 402.5 396.0 400.0 459.85 Thousand
11 Mar, 2024 402.0 405.0 395.5 398.0 510.72 Thousand
08 Mar, 2024 411.0 412.5 401.0 401.0 668.33 Thousand
07 Mar, 2024 408.5 413.5 404.5 410.5 985.34 Thousand
06 Mar, 2024 409.0 409.0 402.5 406.5 552.09 Thousand
05 Mar, 2024 405.0 410.0 402.5 406.5 434.71 Thousand
04 Mar, 2024 402.0 408.5 401.5 403.5 839.12 Thousand
01 Mar, 2024 400.0 402.0 396.0 396.5 501.43 Thousand
29 Feb, 2024 404.0 408.0 399.5 399.5 677.72 Thousand