Pegavision Corporation (6491.TW)
TWD 335.5
(-3.59%)
TWD 335.5
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 448.5 | 453.0 | 429.0 | 431.0 | 1.33 Million |
| 04 Jul, 2024 | 453.0 | 456.5 | 442.0 | 448.0 | 1.49 Million |
| 03 Jul, 2024 | 475.0 | 475.0 | 448.5 | 451.5 | 3.2 Million |
| 02 Jul, 2024 | 485.0 | 502.0 | 483.0 | 496.5 | 1.06 Million |
| 01 Jul, 2024 | 478.0 | 487.0 | 478.0 | 484.0 | 521.32 Thousand |
| 28 Jun, 2024 | 480.0 | 485.0 | 476.0 | 479.0 | 517.32 Thousand |
| 27 Jun, 2024 | 483.0 | 486.5 | 479.5 | 479.5 | 618.39 Thousand |
| 26 Jun, 2024 | 481.5 | 484.0 | 477.0 | 482.5 | 652.05 Thousand |
| 25 Jun, 2024 | 487.0 | 488.0 | 479.0 | 485.0 | 480.56 Thousand |
| 24 Jun, 2024 | 476.5 | 487.5 | 476.0 | 485.0 | 705.57 Thousand |
5546
GGGOF
LDSG
KIRLPNU
1737
9627