Pegavision Corporation (6491.TW)

TWD 361.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 382.0 385.0 381.5 382.5 220.78 Thousand
01 Feb, 2024 388.5 388.5 381.0 381.0 509.67 Thousand
31 Jan, 2024 391.0 395.0 389.0 389.0 511.11 Thousand
30 Jan, 2024 383.5 398.0 382.0 394.5 1.96 Million
29 Jan, 2024 373.5 377.5 373.0 377.0 205.52 Thousand
26 Jan, 2024 372.5 373.5 368.5 373.0 193.93 Thousand
25 Jan, 2024 376.5 376.5 368.0 371.5 420.27 Thousand
24 Jan, 2024 376.5 377.0 373.0 373.5 306.98 Thousand
23 Jan, 2024 373.5 376.5 371.5 376.0 415.51 Thousand
22 Jan, 2024 375.5 377.0 372.0 373.0 495.71 Thousand