Pegavision Corporation (6491.TW)
TWD 361.5
(-0.14%)
TWD 361.5
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 495.0 | 508.0 | 489.5 | 500.0 | 639.29 Thousand |
| 10 May, 2024 | 491.0 | 499.5 | 491.0 | 494.0 | 359.94 Thousand |
| 09 May, 2024 | 498.0 | 500.0 | 488.0 | 490.0 | 574.01 Thousand |
| 08 May, 2024 | 493.0 | 502.0 | 492.5 | 492.5 | 417.5 Thousand |
| 07 May, 2024 | 498.5 | 500.0 | 487.0 | 494.5 | 607.3 Thousand |
| 06 May, 2024 | 503.0 | 506.0 | 487.0 | 495.5 | 1.4 Million |
| 03 May, 2024 | 521.0 | 533.0 | 499.5 | 501.0 | 2.32 Million |
| 02 May, 2024 | 530.0 | 548.0 | 527.0 | 532.0 | 1.57 Million |
| 30 Apr, 2024 | 534.0 | 540.0 | 516.0 | 524.0 | 1.71 Million |
| 29 Apr, 2024 | 514.0 | 522.0 | 510.0 | 517.0 | 665.38 Thousand |
5546
GGGOF
LDSG
KIRLPNU
1737
9627