Pegavision Corporation (6491.TW)
TWD 335.5
(-3.59%)
TWD 335.5
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 406.5 | 412.0 | 406.0 | 408.0 | 220.56 Thousand |
| 19 Sep, 2024 | 403.0 | 405.5 | 403.0 | 404.0 | 98.41 Thousand |
| 18 Sep, 2024 | 402.0 | 406.5 | 401.0 | 403.0 | 193.87 Thousand |
| 16 Sep, 2024 | 403.5 | 404.5 | 400.0 | 402.0 | 115.88 Thousand |
| 15 Sep, 2024 | 403.5 | 404.0 | 403.5 | 403.5 | 4685.00 |
| 13 Sep, 2024 | 401.0 | 406.0 | 400.0 | 402.5 | 189.62 Thousand |
| 12 Sep, 2024 | 407.0 | 407.0 | 400.0 | 400.5 | 243.1 Thousand |
| 11 Sep, 2024 | 408.0 | 412.0 | 403.0 | 404.5 | 125.85 Thousand |
| 10 Sep, 2024 | 407.5 | 410.0 | 403.5 | 408.0 | 199.37 Thousand |
| 09 Sep, 2024 | 391.0 | 404.0 | 391.0 | 404.0 | 216.41 Thousand |
5546
GGGOF
LDSG
KIRLPNU
1737
9627