Pegavision Corporation (6491.TW)
TWD 361.5
(-0.14%)
TWD 361.5
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 477.0 | 482.0 | 476.0 | 480.0 | 403.01 Thousand |
| 07 Jun, 2024 | 489.5 | 489.5 | 475.5 | 476.0 | 611.83 Thousand |
| 06 Jun, 2024 | 490.0 | 491.0 | 483.0 | 483.5 | 497.36 Thousand |
| 05 Jun, 2024 | 492.0 | 492.0 | 481.5 | 489.0 | 636.79 Thousand |
| 04 Jun, 2024 | 480.0 | 488.0 | 478.0 | 487.5 | 643.8 Thousand |
| 03 Jun, 2024 | 485.0 | 493.5 | 475.0 | 476.5 | 1.69 Million |
| 31 May, 2024 | 468.0 | 480.5 | 467.0 | 472.5 | 827.66 Thousand |
| 30 May, 2024 | 470.0 | 473.5 | 466.0 | 466.5 | 402.85 Thousand |
| 29 May, 2024 | 468.5 | 474.0 | 465.5 | 468.0 | 513.7 Thousand |
| 28 May, 2024 | 475.5 | 477.0 | 465.0 | 468.5 | 741.94 Thousand |
5546
GGGOF
LDSG
KIRLPNU
1737
9627