Pegavision Corporation (6491.TW)
TWD 335.5
(-3.59%)
TWD 335.5
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 403.0 | 405.0 | 398.5 | 400.0 | 547.37 Thousand |
| 22 Oct, 2024 | 403.5 | 404.5 | 400.5 | 404.5 | 257.44 Thousand |
| 21 Oct, 2024 | 405.5 | 405.5 | 400.5 | 403.0 | 230.53 Thousand |
| 18 Oct, 2024 | 417.0 | 417.0 | 401.0 | 403.5 | 639.22 Thousand |
| 17 Oct, 2024 | 410.0 | 416.0 | 410.0 | 413.0 | 309.69 Thousand |
| 16 Oct, 2024 | 417.0 | 419.0 | 410.0 | 410.0 | 322.91 Thousand |
| 15 Oct, 2024 | 422.5 | 423.0 | 418.0 | 419.0 | 139.37 Thousand |
| 14 Oct, 2024 | 417.0 | 422.0 | 416.0 | 422.0 | 100.15 Thousand |
| 11 Oct, 2024 | 424.0 | 424.0 | 416.0 | 416.0 | 223.47 Thousand |
| 09 Oct, 2024 | 424.0 | 430.0 | 422.5 | 422.5 | 199.87 Thousand |
5546
GGGOF
LDSG
KIRLPNU
1737
9627