Pegavision Corporation (6491.TW)
TWD 361.5
(-0.14%)
TWD 361.5
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 487.0 | 488.0 | 479.0 | 485.0 | 480.56 Thousand |
| 24 Jun, 2024 | 476.5 | 487.5 | 476.0 | 485.0 | 705.57 Thousand |
| 21 Jun, 2024 | 477.0 | 487.5 | 475.0 | 475.5 | 690.41 Thousand |
| 20 Jun, 2024 | 482.0 | 484.5 | 475.5 | 478.0 | 407.58 Thousand |
| 19 Jun, 2024 | 485.5 | 490.0 | 477.5 | 478.0 | 1.11 Million |
| 18 Jun, 2024 | 475.0 | 493.0 | 474.5 | 491.5 | 1.2 Million |
| 17 Jun, 2024 | 466.0 | 477.0 | 464.0 | 475.0 | 553.41 Thousand |
| 14 Jun, 2024 | 475.0 | 477.0 | 459.0 | 466.0 | 1.4 Million |
| 13 Jun, 2024 | 477.5 | 478.0 | 468.5 | 475.0 | 662.75 Thousand |
| 12 Jun, 2024 | 483.0 | 486.5 | 474.0 | 474.0 | 808.17 Thousand |
5546
GGGOF
LDSG
KIRLPNU
1737
9627