Pegavision Corporation (6491.TW)
TWD 335.5
(-3.59%)
TWD 335.5
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 373.5 | 376.5 | 371.5 | 373.5 | 282.23 Thousand |
| 05 Nov, 2024 | 374.0 | 377.0 | 372.0 | 372.0 | 381.81 Thousand |
| 04 Nov, 2024 | 383.5 | 383.5 | 377.0 | 377.0 | 340.31 Thousand |
| 01 Nov, 2024 | 376.0 | 385.0 | 370.5 | 385.0 | 356.71 Thousand |
| 31 Oct, 2024 | 375.5 | 375.5 | 375.5 | 375.5 | - |
| 30 Oct, 2024 | 377.5 | 380.0 | 370.5 | 375.5 | 605.72 Thousand |
| 29 Oct, 2024 | 382.5 | 383.0 | 374.0 | 375.5 | 1 Million |
| 28 Oct, 2024 | 395.0 | 396.0 | 388.0 | 388.5 | 399.47 Thousand |
| 25 Oct, 2024 | 398.0 | 398.0 | 393.0 | 395.0 | 430.28 Thousand |
| 24 Oct, 2024 | 399.5 | 400.5 | 395.0 | 398.0 | 325.65 Thousand |
5546
GGGOF
LDSG
KIRLPNU
1737
9627