Pegavision Corporation (6491.TW)

TWD 335.5

(-3.59%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 370.5 377.0 370.5 375.0 237.38 Thousand
19 Nov, 2024 373.0 373.5 369.0 370.0 130.53 Thousand
18 Nov, 2024 370.0 370.5 366.5 367.0 141.12 Thousand
15 Nov, 2024 370.0 374.5 370.0 370.0 121.63 Thousand
14 Nov, 2024 375.0 375.0 369.0 369.0 284.33 Thousand
13 Nov, 2024 366.5 378.0 366.0 374.0 243.14 Thousand
12 Nov, 2024 372.0 373.0 366.5 367.0 427.32 Thousand
11 Nov, 2024 371.0 376.5 368.5 375.0 322.6 Thousand
08 Nov, 2024 373.0 374.5 370.0 370.0 337.29 Thousand
07 Nov, 2024 373.5 377.0 368.5 371.0 527.87 Thousand