Pegavision Corporation (6491.TW)
TWD 361.5
(-0.14%)
TWD 361.5
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 406.5 | 417.0 | 406.0 | 411.0 | 314.91 Thousand |
| 07 Aug, 2024 | 405.5 | 417.5 | 405.5 | 415.5 | 565.76 Thousand |
| 06 Aug, 2024 | 401.5 | 408.5 | 370.0 | 405.5 | 1.14 Million |
| 05 Aug, 2024 | 416.0 | 418.5 | 386.0 | 389.0 | 1.15 Million |
| 02 Aug, 2024 | 428.0 | 436.0 | 422.0 | 426.0 | 374.1 Thousand |
| 01 Aug, 2024 | 425.5 | 443.0 | 423.0 | 436.5 | 503.45 Thousand |
| 31 Jul, 2024 | 420.5 | 424.5 | 412.5 | 419.5 | 826.64 Thousand |
| 30 Jul, 2024 | 439.0 | 441.5 | 415.0 | 426.0 | 1.13 Million |
| 29 Jul, 2024 | 444.5 | 444.5 | 435.0 | 436.5 | 230.34 Thousand |
| 26 Jul, 2024 | 429.0 | 440.0 | 428.5 | 438.5 | 247.94 Thousand |
5546
GGGOF
LDSG
KIRLPNU
1737
9627