Pegavision Corporation (6491.TW)

TWD 335.5

(-3.59%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 353.0 366.5 352.0 364.0 218.18 Thousand
16 Dec, 2024 356.5 357.0 352.5 352.5 85.99 Thousand
13 Dec, 2024 361.5 363.0 354.5 356.0 166.7 Thousand
12 Dec, 2024 367.5 367.5 363.0 363.0 56.44 Thousand
11 Dec, 2024 364.5 369.0 362.0 364.0 117.22 Thousand
10 Dec, 2024 353.5 378.5 353.5 364.5 845.64 Thousand
09 Dec, 2024 363.0 363.0 350.0 352.0 490.33 Thousand
06 Dec, 2024 369.5 370.5 362.5 363.5 570.1 Thousand
05 Dec, 2024 381.0 381.0 369.5 369.5 537.04 Thousand
04 Dec, 2024 371.0 384.0 371.0 379.5 289.03 Thousand