Pegavision Corporation (6491.TW)
TWD 335.5
(-3.59%)
TWD 335.5
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 369.0 | 373.0 | 368.5 | 370.0 | 218.81 Thousand |
| 02 Dec, 2024 | 376.0 | 376.0 | 372.5 | 373.0 | 132.14 Thousand |
| 29 Nov, 2024 | 368.0 | 377.5 | 368.0 | 374.5 | 172.19 Thousand |
| 28 Nov, 2024 | 371.5 | 373.0 | 367.0 | 371.0 | 134.31 Thousand |
| 27 Nov, 2024 | 377.0 | 380.0 | 371.5 | 372.0 | 209.38 Thousand |
| 26 Nov, 2024 | 381.0 | 385.0 | 377.5 | 378.0 | 179.48 Thousand |
| 25 Nov, 2024 | 375.0 | 381.5 | 375.0 | 381.0 | 286.22 Thousand |
| 22 Nov, 2024 | 374.0 | 377.5 | 373.5 | 373.5 | 204.5 Thousand |
| 21 Nov, 2024 | 375.0 | 377.0 | 372.5 | 373.0 | 186.65 Thousand |
| 20 Nov, 2024 | 370.5 | 377.0 | 370.5 | 375.0 | 237.38 Thousand |
5546
GGGOF
LDSG
KIRLPNU
1737
9627