Pegavision Corporation (6491.TW)

TWD 361.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 426.5 438.0 426.5 438.0 308.66 Thousand
22 Jul, 2024 438.5 439.5 418.5 426.0 588.92 Thousand
19 Jul, 2024 445.0 450.0 438.5 438.5 425.76 Thousand
18 Jul, 2024 454.0 454.5 444.0 445.0 631.07 Thousand
17 Jul, 2024 450.0 456.0 447.5 454.5 554.25 Thousand
16 Jul, 2024 446.5 456.5 446.0 448.0 839.95 Thousand
15 Jul, 2024 446.0 446.5 439.5 444.5 229.06 Thousand
12 Jul, 2024 442.0 445.0 438.5 443.0 593.94 Thousand
11 Jul, 2024 437.0 443.5 434.5 440.5 741.24 Thousand
10 Jul, 2024 433.5 444.0 433.5 435.5 732.39 Thousand