Pegavision Corporation (6491.TW)

TWD 361.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 437.0 441.5 435.0 435.5 191.78 Thousand
19 Aug, 2024 432.5 443.5 432.0 436.0 489.89 Thousand
18 Aug, 2024 432.5 443.5 432.0 436.0 472.5 Thousand
16 Aug, 2024 430.5 434.0 428.0 431.0 203.92 Thousand
15 Aug, 2024 427.5 430.5 419.5 426.0 456.78 Thousand
14 Aug, 2024 431.0 434.5 427.5 427.5 448 Thousand
13 Aug, 2024 425.0 430.0 417.0 429.0 314.67 Thousand
12 Aug, 2024 418.0 427.0 418.0 421.5 309.14 Thousand
11 Aug, 2024 418.0 427.0 418.0 421.5 299.04 Thousand
09 Aug, 2024 416.0 422.0 414.5 416.0 339.73 Thousand