Pegavision Corporation (6491.TW)

TWD 361.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 407.0 407.0 400.0 400.5 243.1 Thousand
11 Sep, 2024 408.0 412.0 403.0 404.5 235.5 Thousand
10 Sep, 2024 407.5 410.0 403.5 408.0 199.37 Thousand
09 Sep, 2024 391.0 404.0 391.0 404.0 216.41 Thousand
08 Sep, 2024 391.0 404.0 391.0 404.0 211.13 Thousand
06 Sep, 2024 400.0 403.0 397.0 399.5 183.39 Thousand
05 Sep, 2024 408.0 408.0 398.0 398.0 317.7 Thousand
04 Sep, 2024 400.0 403.5 395.0 399.5 557.99 Thousand
03 Sep, 2024 427.0 427.0 413.0 414.0 680.99 Thousand
02 Sep, 2024 438.0 440.5 431.0 431.0 648.63 Thousand