Pegavision Corporation (6491.TW)

TWD 335.5

(-3.59%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 373.0 377.0 372.0 376.0 289.38 Thousand
06 Feb, 2025 372.0 373.5 370.0 373.0 70.31 Thousand
05 Feb, 2025 366.5 374.0 364.0 372.0 201.47 Thousand
04 Feb, 2025 370.5 370.5 359.0 363.5 358.41 Thousand
03 Feb, 2025 366.0 375.5 364.5 373.5 301.79 Thousand
22 Jan, 2025 374.0 374.0 364.5 368.5 274.35 Thousand
21 Jan, 2025 373.0 373.0 370.5 372.0 92.39 Thousand
20 Jan, 2025 373.0 374.0 366.0 371.5 149.93 Thousand
17 Jan, 2025 362.0 373.0 362.0 372.0 323.31 Thousand
16 Jan, 2025 359.0 361.5 358.5 359.0 134.8 Thousand