Pegavision Corporation (6491.TW)
TWD 335.5
(-3.59%)
TWD 335.5
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 365.5 | 373.5 | 362.5 | 373.5 | 296.52 Thousand |
| 07 Mar, 2025 | 368.0 | 369.5 | 362.5 | 365.0 | 524.59 Thousand |
| 06 Mar, 2025 | 377.0 | 380.5 | 371.5 | 371.5 | 190.76 Thousand |
| 05 Mar, 2025 | 375.0 | 379.0 | 373.0 | 376.0 | 124.8 Thousand |
| 04 Mar, 2025 | 371.0 | 376.0 | 367.0 | 376.0 | 282.23 Thousand |
| 03 Mar, 2025 | 377.0 | 381.5 | 373.0 | 374.5 | 179.55 Thousand |
| 27 Feb, 2025 | 389.5 | 391.0 | 382.0 | 382.0 | 125.76 Thousand |
| 26 Feb, 2025 | 383.5 | 392.5 | 383.5 | 389.5 | 134.01 Thousand |
| 25 Feb, 2025 | 387.0 | 387.0 | 385.0 | 385.0 | 103.16 Thousand |
| 24 Feb, 2025 | 391.0 | 393.5 | 388.0 | 388.0 | 148.26 Thousand |
5546
GGGOF
LDSG
KIRLPNU
1737
9627