Pegavision Corporation (6491.TW)
TWD 335.5
(-3.59%)
TWD 335.5
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 292.0 | 307.5 | 292.0 | 306.5 | 895.37 Thousand |
| 07 Apr, 2025 | 324.0 | 324.0 | 324.0 | 324.0 | 33.77 Thousand |
| 02 Apr, 2025 | 360.0 | 362.0 | 355.5 | 360.0 | 148.38 Thousand |
| 01 Apr, 2025 | 359.0 | 362.0 | 357.5 | 360.0 | 179.31 Thousand |
| 31 Mar, 2025 | 371.0 | 374.0 | 355.5 | 359.0 | 506.94 Thousand |
| 28 Mar, 2025 | 382.5 | 382.5 | 372.0 | 378.5 | 253.97 Thousand |
| 27 Mar, 2025 | 386.0 | 387.5 | 381.0 | 382.5 | 186.89 Thousand |
| 26 Mar, 2025 | 390.0 | 391.0 | 385.5 | 387.0 | 433.82 Thousand |
| 25 Mar, 2025 | 378.5 | 389.0 | 376.0 | 388.0 | 645.75 Thousand |
| 24 Mar, 2025 | 375.0 | 378.0 | 371.0 | 372.5 | 195.67 Thousand |
5546
GGGOF
LDSG
KIRLPNU
1737
9627