Pegavision Corporation (6491.TW)

TWD 361.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 373.5 377.0 368.5 371.0 527.87 Thousand
06 Nov, 2024 373.5 376.5 371.5 373.5 282.23 Thousand
05 Nov, 2024 374.0 377.0 372.0 372.0 381.81 Thousand
04 Nov, 2024 383.5 383.5 377.0 377.0 340.31 Thousand
01 Nov, 2024 376.0 385.0 370.5 385.0 356.71 Thousand
31 Oct, 2024 375.5 375.5 375.5 375.5 -
30 Oct, 2024 377.5 380.0 370.5 375.5 605.72 Thousand
29 Oct, 2024 382.5 383.0 374.0 375.5 1 Million
28 Oct, 2024 395.0 396.0 388.0 388.5 399.47 Thousand
25 Oct, 2024 398.0 398.0 393.0 395.0 430.28 Thousand