Pegavision Corporation (6491.TW)

TWD 361.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 381.0 381.0 369.5 369.5 537.04 Thousand
04 Dec, 2024 371.0 384.0 371.0 379.5 289.03 Thousand
03 Dec, 2024 369.0 373.0 368.5 370.0 218.81 Thousand
02 Dec, 2024 376.0 376.0 372.5 373.0 132.14 Thousand
29 Nov, 2024 368.0 377.5 368.0 374.5 172.19 Thousand
28 Nov, 2024 371.5 373.0 367.0 371.0 134.31 Thousand
27 Nov, 2024 377.0 380.0 371.5 372.0 209.38 Thousand
26 Nov, 2024 381.0 385.0 377.5 378.0 179.48 Thousand
25 Nov, 2024 375.0 381.5 375.0 381.0 286.22 Thousand
22 Nov, 2024 374.0 377.5 373.5 373.5 204.5 Thousand