Pegavision Corporation (6491.TW)
TWD 335.5
(-3.59%)
TWD 335.5
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 332.0 | 352.0 | 329.5 | 343.5 | 718.39 Thousand |
| 28 Apr, 2025 | 330.5 | 332.0 | 325.0 | 327.5 | 256.88 Thousand |
| 25 Apr, 2025 | 326.5 | 329.5 | 325.5 | 327.5 | 169.24 Thousand |
| 24 Apr, 2025 | 331.0 | 333.0 | 323.5 | 323.5 | 209.52 Thousand |
| 23 Apr, 2025 | 330.0 | 330.5 | 325.5 | 327.5 | 147.48 Thousand |
| 22 Apr, 2025 | 320.0 | 326.0 | 317.0 | 325.0 | 118.87 Thousand |
| 21 Apr, 2025 | 330.0 | 330.0 | 321.5 | 325.0 | 95.36 Thousand |
| 18 Apr, 2025 | 332.5 | 336.0 | 329.5 | 330.0 | 86.38 Thousand |
| 17 Apr, 2025 | 325.0 | 329.0 | 322.0 | 327.0 | 88.38 Thousand |
| 16 Apr, 2025 | 330.0 | 330.0 | 324.5 | 326.0 | 135.03 Thousand |
5546
GGGOF
LDSG
KIRLPNU
1737
9627