Pegavision Corporation (6491.TW)
TWD 335.5
(-3.59%)
TWD 335.5
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 375.0 | 378.0 | 371.0 | 372.5 | 195.67 Thousand |
| 21 Mar, 2025 | 377.0 | 377.0 | 374.0 | 374.5 | 63.63 Thousand |
| 20 Mar, 2025 | 378.5 | 384.0 | 376.5 | 377.0 | 155.42 Thousand |
| 19 Mar, 2025 | 373.0 | 380.0 | 372.5 | 377.5 | 285.59 Thousand |
| 18 Mar, 2025 | 374.0 | 376.0 | 373.0 | 373.0 | 66.55 Thousand |
| 17 Mar, 2025 | 367.5 | 374.5 | 367.5 | 371.5 | 102.27 Thousand |
| 14 Mar, 2025 | 366.5 | 368.5 | 363.5 | 367.5 | 126.41 Thousand |
| 13 Mar, 2025 | 372.0 | 372.0 | 365.0 | 366.5 | 133.41 Thousand |
| 12 Mar, 2025 | 370.5 | 373.5 | 367.5 | 367.5 | 160.25 Thousand |
| 11 Mar, 2025 | 365.0 | 373.5 | 364.5 | 370.5 | 333.2 Thousand |
5546
GGGOF
LDSG
KIRLPNU
1737
9627