Pegavision Corporation (6491.TW)

TWD 361.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 382.5 383.0 374.0 375.5 1 Million
28 Oct, 2024 395.0 396.0 388.0 388.5 399.47 Thousand
25 Oct, 2024 398.0 398.0 393.0 395.0 430.28 Thousand
24 Oct, 2024 399.5 400.5 395.0 398.0 325.65 Thousand
23 Oct, 2024 403.0 405.0 398.5 400.0 547.37 Thousand
22 Oct, 2024 403.5 404.5 400.5 404.5 257.44 Thousand
21 Oct, 2024 405.5 405.5 400.5 403.0 230.53 Thousand
18 Oct, 2024 417.0 417.0 401.0 403.5 639.22 Thousand
17 Oct, 2024 410.0 416.0 410.0 413.0 309.69 Thousand
16 Oct, 2024 417.0 419.0 410.0 410.0 322.91 Thousand