Pegavision Corporation (6491.TW)

TWD 361.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 433.5 433.5 419.0 419.5 331.25 Thousand
25 Sep, 2024 422.0 432.0 422.0 427.5 351.91 Thousand
24 Sep, 2024 418.0 425.0 415.5 421.0 363.73 Thousand
23 Sep, 2024 409.5 423.0 408.5 418.0 231.29 Thousand
20 Sep, 2024 406.5 412.0 406.0 408.0 220.56 Thousand
19 Sep, 2024 403.0 405.5 403.0 404.0 98.41 Thousand
18 Sep, 2024 402.0 406.5 401.0 403.0 193.87 Thousand
16 Sep, 2024 403.5 404.5 400.0 402.0 115.88 Thousand
15 Sep, 2024 403.5 404.0 403.5 403.5 4685.00
13 Sep, 2024 401.0 406.0 400.0 402.5 189.62 Thousand