Pegavision Corporation (6491.TW)
TWD 335.5
(-3.59%)
TWD 335.5
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 391.0 | 396.0 | 388.5 | 393.0 | 207.69 Thousand |
| 20 Feb, 2025 | 392.0 | 392.0 | 387.0 | 388.0 | 153.76 Thousand |
| 19 Feb, 2025 | 382.0 | 394.5 | 380.0 | 389.0 | 411.44 Thousand |
| 18 Feb, 2025 | 389.5 | 390.5 | 380.5 | 381.0 | 329.46 Thousand |
| 17 Feb, 2025 | 390.0 | 399.5 | 388.0 | 388.0 | 563.08 Thousand |
| 14 Feb, 2025 | 378.0 | 389.0 | 378.0 | 387.0 | 264.3 Thousand |
| 13 Feb, 2025 | 381.0 | 385.0 | 377.5 | 377.5 | 331.28 Thousand |
| 12 Feb, 2025 | 379.5 | 390.0 | 379.5 | 380.5 | 516.92 Thousand |
| 11 Feb, 2025 | 380.0 | 381.0 | 376.0 | 378.5 | 157.43 Thousand |
| 10 Feb, 2025 | 377.0 | 382.0 | 371.0 | 377.0 | 289.15 Thousand |
5546
GGGOF
LDSG
KIRLPNU
1737
9627