Pegavision Corporation (6491.TW)

TWD 361.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 438.0 440.5 431.0 431.0 150.05 Thousand
30 Aug, 2024 436.0 436.0 431.5 436.0 144.82 Thousand
29 Aug, 2024 437.0 437.0 431.0 431.0 142.13 Thousand
28 Aug, 2024 433.5 438.0 430.0 437.5 98.43 Thousand
27 Aug, 2024 438.5 438.5 430.0 432.5 123.11 Thousand
26 Aug, 2024 440.0 440.5 437.5 438.5 119.07 Thousand
25 Aug, 2024 440.0 440.5 437.5 438.5 114.59 Thousand
23 Aug, 2024 429.5 437.5 426.5 436.0 182.95 Thousand
22 Aug, 2024 435.5 438.0 429.5 429.5 229.67 Thousand
21 Aug, 2024 435.5 438.0 431.0 435.5 224.01 Thousand