Pegavision Corporation (6491.TW)
TWD 335.5
(-3.59%)
TWD 335.5
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 431.0 | 431.0 | 420.0 | 423.5 | 302.24 Thousand |
| 07 Oct, 2024 | 426.5 | 431.5 | 424.5 | 431.5 | 124.65 Thousand |
| 04 Oct, 2024 | 435.0 | 438.0 | 426.0 | 426.0 | 418.59 Thousand |
| 01 Oct, 2024 | 454.0 | 455.0 | 437.5 | 439.0 | 665.04 Thousand |
| 30 Sep, 2024 | 439.0 | 458.0 | 439.0 | 449.0 | 1.4 Million |
| 27 Sep, 2024 | 422.5 | 454.0 | 422.5 | 436.0 | 1.32 Million |
| 26 Sep, 2024 | 433.5 | 433.5 | 419.0 | 419.5 | 331.25 Thousand |
| 25 Sep, 2024 | 422.0 | 432.0 | 422.0 | 427.5 | 351.91 Thousand |
| 24 Sep, 2024 | 418.0 | 425.0 | 415.5 | 421.0 | 363.73 Thousand |
| 23 Sep, 2024 | 409.5 | 423.0 | 408.5 | 418.0 | 231.29 Thousand |
5546
GGGOF
LDSG
KIRLPNU
1737
9627