Pegavision Corporation (6491.TW)
TWD 361.5
(-0.14%)
TWD 361.5
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 479.0 | 483.5 | 471.0 | 476.0 | 640.84 Thousand |
| 24 May, 2024 | 482.0 | 482.0 | 471.0 | 475.5 | 694.8 Thousand |
| 23 May, 2024 | 501.0 | 501.0 | 479.0 | 480.5 | 1.52 Million |
| 22 May, 2024 | 511.0 | 514.0 | 501.0 | 501.0 | 425.22 Thousand |
| 21 May, 2024 | 508.0 | 513.0 | 505.0 | 511.0 | 346.68 Thousand |
| 20 May, 2024 | 508.0 | 512.0 | 500.0 | 508.0 | 333.02 Thousand |
| 17 May, 2024 | 514.0 | 515.0 | 503.0 | 505.0 | 262.3 Thousand |
| 16 May, 2024 | 508.0 | 515.0 | 506.0 | 509.0 | 420.34 Thousand |
| 15 May, 2024 | 516.0 | 522.0 | 506.0 | 506.0 | 544.61 Thousand |
| 14 May, 2024 | 505.0 | 512.0 | 499.0 | 512.0 | 619.13 Thousand |
5546
GGGOF
LDSG
KIRLPNU
1737
9627