Pegavision Corporation (6491.TW)

TWD 361.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 405.5 405.5 397.0 397.5 722.65 Thousand
15 Dec, 2023 407.5 409.0 402.5 404.0 554.43 Thousand
14 Dec, 2023 401.5 413.0 400.5 406.5 1.82 Million
13 Dec, 2023 396.0 397.0 390.5 396.5 953.27 Thousand
12 Dec, 2023 400.5 401.5 396.5 396.5 598.2 Thousand
11 Dec, 2023 401.5 403.5 398.5 398.5 516.56 Thousand
08 Dec, 2023 408.0 408.5 398.5 402.0 1.98 Million
07 Dec, 2023 407.5 417.5 406.0 409.5 2.06 Million
06 Dec, 2023 402.5 407.0 399.5 403.5 635.82 Thousand
05 Dec, 2023 409.5 414.0 396.5 399.5 1.69 Million