Pegavision Corporation (6491.TW)

TWD 361.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 386.0 393.0 383.0 388.5 963.24 Thousand
03 Nov, 2023 399.0 399.5 380.0 381.0 1.49 Million
02 Nov, 2023 392.0 400.0 385.5 396.5 1.25 Million
01 Nov, 2023 375.0 392.0 375.0 387.0 846.74 Thousand
31 Oct, 2023 395.0 396.0 368.0 371.0 1.48 Million
30 Oct, 2023 404.0 404.0 394.0 395.0 464.4 Thousand
27 Oct, 2023 393.0 403.0 389.5 398.5 948.19 Thousand
26 Oct, 2023 391.5 394.5 387.5 387.5 323.2 Thousand
25 Oct, 2023 389.0 395.5 389.0 393.5 440.19 Thousand
24 Oct, 2023 389.0 389.0 384.5 386.0 210.26 Thousand