Pegavision Corporation (6491.TW)
TWD 335.5
(-3.59%)
TWD 335.5
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 488.0 | 503.0 | 481.0 | 483.0 | 1.79 Million |
| 11 Apr, 2024 | 483.5 | 495.0 | 477.0 | 490.0 | 975.55 Thousand |
| 10 Apr, 2024 | 481.0 | 490.0 | 474.0 | 486.0 | 918.81 Thousand |
| 09 Apr, 2024 | 487.0 | 488.5 | 476.5 | 478.0 | 994.12 Thousand |
| 08 Apr, 2024 | 487.5 | 498.0 | 480.0 | 486.0 | 1.3 Million |
| 03 Apr, 2024 | 484.5 | 489.5 | 481.0 | 482.0 | 1.09 Million |
| 02 Apr, 2024 | 479.0 | 494.0 | 474.5 | 485.5 | 2.07 Million |
| 01 Apr, 2024 | 462.0 | 494.5 | 462.0 | 479.0 | 2.45 Million |
| 29 Mar, 2024 | 456.0 | 456.0 | 444.5 | 454.0 | 545.9 Thousand |
| 28 Mar, 2024 | 455.0 | 464.0 | 454.0 | 454.0 | 417.52 Thousand |
5546
GGGOF
LDSG
KIRLPNU
1737
9627