Tong Hsing Electronic Industries, Ltd. (6271.TW)

TWD 114.5

(3.62%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 123.0 127.0 122.0 125.5 1.31 Million
22 Jan, 2025 126.0 126.0 124.0 126.0 627.03 Thousand
21 Jan, 2025 124.0 125.5 123.5 125.0 503.81 Thousand
20 Jan, 2025 125.0 125.5 123.0 124.5 902.38 Thousand
17 Jan, 2025 124.0 125.0 123.0 125.0 592.69 Thousand
16 Jan, 2025 124.0 125.0 123.0 124.0 532.36 Thousand
15 Jan, 2025 122.0 124.0 121.5 122.0 773.17 Thousand
14 Jan, 2025 119.5 122.5 118.0 122.0 711.27 Thousand
13 Jan, 2025 122.5 122.5 117.5 118.5 2.33 Million
10 Jan, 2025 128.5 131.0 123.0 123.5 2.22 Million