Tong Hsing Electronic Industries, Ltd. (6271.TW)

TWD 114.5

(3.62%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 131.5 132.5 130.5 131.5 1.33 Million
14 Feb, 2025 130.0 132.0 128.5 131.0 2.85 Million
13 Feb, 2025 122.0 130.5 122.0 129.0 2.95 Million
12 Feb, 2025 124.5 125.0 122.0 122.0 1.05 Million
11 Feb, 2025 125.0 125.5 123.0 123.5 709.77 Thousand
10 Feb, 2025 125.0 125.5 124.0 124.0 955.15 Thousand
07 Feb, 2025 128.0 129.0 126.0 126.5 955.15 Thousand
06 Feb, 2025 126.5 129.0 124.5 127.5 1.74 Million
05 Feb, 2025 124.5 125.5 123.5 124.5 880.72 Thousand
04 Feb, 2025 125.5 126.0 123.5 123.5 942.14 Thousand