Tong Hsing Electronic Industries, Ltd. (6271.TW)
TWD 114.5
(3.62%)
TWD 114.5
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 117.0 | 118.0 | 116.5 | 117.5 | 332.81 Thousand |
| 17 Mar, 2025 | 119.0 | 119.0 | 117.0 | 117.0 | 303.68 Thousand |
| 14 Mar, 2025 | 114.5 | 118.0 | 114.5 | 117.0 | 1.28 Million |
| 13 Mar, 2025 | 117.5 | 118.5 | 114.5 | 114.5 | 1.29 Million |
| 12 Mar, 2025 | 117.0 | 118.5 | 116.0 | 116.5 | 1.22 Million |
| 11 Mar, 2025 | 117.0 | 117.5 | 115.0 | 117.0 | 1.47 Million |
| 10 Mar, 2025 | 121.5 | 121.5 | 119.5 | 120.0 | 503.29 Thousand |
| 07 Mar, 2025 | 121.0 | 122.5 | 120.0 | 120.0 | 937.1 Thousand |
| 06 Mar, 2025 | 124.0 | 124.0 | 121.5 | 122.0 | 703.51 Thousand |
| 05 Mar, 2025 | 122.0 | 124.5 | 121.5 | 123.0 | 918.67 Thousand |
300206
METCB
AKBTY
KJELL
UBOH
ITRN