Tong Hsing Electronic Industries, Ltd. (6271.TW)
TWD 102.0
(-4.23%)
TWD 102.0
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 103.0 | 105.5 | 102.5 | 104.5 | 447.75 Thousand |
| 05 May, 2025 | 108.0 | 108.0 | 101.5 | 103.5 | 875.3 Thousand |
| 02 May, 2025 | 107.5 | 108.0 | 106.0 | 106.5 | 619.86 Thousand |
| 01 May, 2025 | 107.0 | 108.0 | 105.5 | 105.5 | 542.76 Thousand |
| 30 Apr, 2025 | 107.0 | 108.0 | 105.5 | 105.5 | 610.07 Thousand |
| 29 Apr, 2025 | 107.0 | 108.5 | 106.0 | 107.5 | 998.2 Thousand |
| 28 Apr, 2025 | 104.5 | 107.0 | 104.5 | 106.5 | 976.6 Thousand |
| 25 Apr, 2025 | 103.0 | 104.5 | 102.5 | 103.0 | 862.97 Thousand |
| 24 Apr, 2025 | 103.0 | 103.0 | 100.5 | 100.5 | 631.63 Thousand |
| 23 Apr, 2025 | 101.5 | 103.0 | 100.5 | 102.0 | 1.53 Million |
300206
METCB
AKBTY
KJELL
UBOH
ITRN