Tong Hsing Electronic Industries, Ltd. (6271.TW)
TWD 102.0
(-4.23%)
TWD 102.0
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 101.0 | 101.5 | 99.0 | 100.0 | 1.19 Million |
| 19 Jun, 2025 | 105.5 | 106.0 | 102.0 | 102.0 | 624.98 Thousand |
| 18 Jun, 2025 | 104.0 | 107.0 | 104.0 | 105.5 | 626.79 Thousand |
| 17 Jun, 2025 | 104.0 | 106.0 | 103.5 | 104.5 | 425.46 Thousand |
| 16 Jun, 2025 | 103.0 | 104.5 | 102.5 | 103.0 | 551.99 Thousand |
| 13 Jun, 2025 | 107.0 | 107.5 | 103.0 | 104.0 | 1.22 Million |
| 12 Jun, 2025 | 110.5 | 111.0 | 108.5 | 108.5 | 1.14 Million |
| 11 Jun, 2025 | 111.0 | 111.0 | 109.0 | 110.0 | 598.09 Thousand |
| 10 Jun, 2025 | 110.5 | 111.5 | 110.0 | 110.5 | 514.44 Thousand |
| 09 Jun, 2025 | 111.5 | 111.5 | 109.0 | 110.0 | 362.86 Thousand |
300206
METCB
AKBTY
KJELL
UBOH
ITRN