Tong Hsing Electronic Industries, Ltd. (6271.TW)
TWD 102.0
(-4.23%)
TWD 102.0
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 103.0 | 104.5 | 102.5 | 103.0 | 862.97 Thousand |
| 24 Apr, 2025 | 103.0 | 103.0 | 100.5 | 100.5 | 631.63 Thousand |
| 23 Apr, 2025 | 101.5 | 103.0 | 100.5 | 102.0 | 1.53 Million |
| 22 Apr, 2025 | 97.1 | 99.6 | 95.7 | 98.1 | 919.89 Thousand |
| 21 Apr, 2025 | 100.0 | 100.5 | 97.1 | 97.5 | 1.26 Million |
| 18 Apr, 2025 | 100.5 | 102.5 | 99.6 | 99.6 | 2.54 Million |
| 17 Apr, 2025 | 96.6 | 99.0 | 96.2 | 98.5 | 990.65 Thousand |
| 16 Apr, 2025 | 99.0 | 99.7 | 97.2 | 97.3 | 1.42 Million |
| 15 Apr, 2025 | 98.5 | 101.0 | 97.1 | 100.5 | 2.25 Million |
| 14 Apr, 2025 | 97.5 | 101.0 | 94.8 | 96.2 | 2.25 Million |
300206
METCB
AKBTY
KJELL
UBOH
ITRN