Tong Hsing Electronic Industries, Ltd. (6271.TW)
TWD 114.5
(3.62%)
TWD 114.5
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 120.0 | 123.5 | 119.0 | 122.0 | 956.32 Thousand |
| 03 Mar, 2025 | 123.0 | 123.5 | 120.5 | 121.5 | 1.96 Million |
| 27 Feb, 2025 | 129.0 | 129.5 | 126.0 | 126.0 | 803.29 Thousand |
| 26 Feb, 2025 | 129.0 | 129.5 | 128.0 | 128.5 | 581.15 Thousand |
| 25 Feb, 2025 | 130.5 | 131.0 | 129.0 | 129.0 | 1.17 Million |
| 24 Feb, 2025 | 131.0 | 132.5 | 130.5 | 132.0 | 674.26 Thousand |
| 21 Feb, 2025 | 133.5 | 134.0 | 130.5 | 132.5 | 1.4 Million |
| 20 Feb, 2025 | 132.5 | 133.5 | 131.5 | 133.0 | 2.04 Million |
| 19 Feb, 2025 | 132.5 | 134.5 | 131.5 | 132.0 | 2.05 Million |
| 18 Feb, 2025 | 131.5 | 132.5 | 130.5 | 130.5 | 1.15 Million |
300206
METCB
AKBTY
KJELL
UBOH
ITRN