Tong Hsing Electronic Industries, Ltd. (6271.TW)
TWD 102.0
(-4.23%)
TWD 102.0
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 110.0 | 111.0 | 110.0 | 110.0 | 152.7 Thousand |
| 19 May, 2025 | 111.5 | 111.5 | 110.5 | 111.0 | 93.98 Thousand |
| 16 May, 2025 | 112.0 | 112.5 | 111.0 | 112.5 | 431.97 Thousand |
| 15 May, 2025 | 111.5 | 112.0 | 110.5 | 112.0 | 278.79 Thousand |
| 14 May, 2025 | 110.5 | 112.0 | 110.5 | 111.5 | 677.45 Thousand |
| 13 May, 2025 | 112.5 | 113.0 | 109.0 | 109.5 | 631.04 Thousand |
| 12 May, 2025 | 109.0 | 110.5 | 108.5 | 109.5 | 557.93 Thousand |
| 09 May, 2025 | 108.5 | 108.5 | 106.5 | 108.0 | 392.75 Thousand |
| 08 May, 2025 | 106.0 | 108.0 | 106.0 | 107.5 | 500.7 Thousand |
| 07 May, 2025 | 105.5 | 106.0 | 104.0 | 105.0 | 690.31 Thousand |
300206
METCB
AKBTY
KJELL
UBOH
ITRN