Tong Hsing Electronic Industries, Ltd. (6271.TW)

TWD 114.5

(3.62%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 111.5 115.5 111.5 114.0 841.92 Thousand
31 Mar, 2025 115.0 115.5 109.5 110.5 2.13 Million
28 Mar, 2025 122.0 122.5 116.5 117.5 1.59 Million
27 Mar, 2025 122.0 123.0 121.0 121.5 924.02 Thousand
26 Mar, 2025 122.5 124.5 121.5 123.0 2.32 Million
25 Mar, 2025 118.0 122.0 116.0 120.0 2.2 Million
24 Mar, 2025 119.5 120.0 117.5 117.5 455.28 Thousand
21 Mar, 2025 118.0 124.0 118.0 119.0 2.17 Million
20 Mar, 2025 117.0 118.5 117.0 118.0 476.78 Thousand
19 Mar, 2025 117.5 118.5 115.0 115.5 770.01 Thousand