Tong Hsing Electronic Industries, Ltd. (6271.TW)
TWD 102.0
(-4.23%)
TWD 102.0
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 109.5 | 109.5 | 107.0 | 107.0 | 139.12 Thousand |
| 03 Jul, 2025 | 109.0 | 109.5 | 108.0 | 109.0 | 213.46 Thousand |
| 02 Jul, 2025 | 107.5 | 108.5 | 107.5 | 108.0 | 73.75 Thousand |
| 01 Jul, 2025 | 107.5 | 109.5 | 107.5 | 108.5 | 152.85 Thousand |
| 30 Jun, 2025 | 109.5 | 109.5 | 107.0 | 107.5 | 325.17 Thousand |
| 27 Jun, 2025 | 108.0 | 110.0 | 107.5 | 108.5 | 1.12 Million |
| 26 Jun, 2025 | 106.5 | 107.0 | 105.5 | 106.5 | 439.51 Thousand |
| 25 Jun, 2025 | 106.0 | 106.5 | 105.0 | 105.5 | 668.89 Thousand |
| 24 Jun, 2025 | 102.5 | 106.0 | 102.5 | 105.5 | 791.37 Thousand |
| 23 Jun, 2025 | 98.1 | 101.5 | 96.8 | 101.0 | 804.5 Thousand |
300206
METCB
AKBTY
KJELL
UBOH
ITRN