Tong Hsing Electronic Industries, Ltd. (6271.TW)
TWD 102.0
(-4.23%)
TWD 102.0
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 104.0 | 104.0 | 103.0 | 104.0 | 117.4 Thousand |
| 07 Jul, 2025 | 106.5 | 106.5 | 104.0 | 104.5 | 177.87 Thousand |
| 04 Jul, 2025 | 109.5 | 109.5 | 106.5 | 106.5 | 538.1 Thousand |
| 03 Jul, 2025 | 109.0 | 110.0 | 108.0 | 108.5 | 974.24 Thousand |
| 02 Jul, 2025 | 107.5 | 108.5 | 107.5 | 107.5 | 441.72 Thousand |
| 01 Jul, 2025 | 107.5 | 109.5 | 107.5 | 107.5 | 655.89 Thousand |
| 30 Jun, 2025 | 109.5 | 109.5 | 106.5 | 107.0 | 1.1 Million |
| 27 Jun, 2025 | 108.0 | 110.0 | 107.5 | 108.5 | 1.12 Million |
| 26 Jun, 2025 | 106.5 | 107.0 | 105.5 | 106.5 | 439.51 Thousand |
| 25 Jun, 2025 | 106.0 | 106.5 | 105.0 | 105.5 | 668.89 Thousand |
300206
METCB
AKBTY
KJELL
UBOH
ITRN